JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,163 Value ($000) $508 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 87,103 Value ($000) $713 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 89,703 Value ($000) $1,418 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 149,434 Value ($000) $2,013 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 134,860 Value ($000) $2,863 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 145,327 Value ($000) $2,744 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 149,917 Value ($000) $2,003 Avg Close $15.67 Range $13.04 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,163	$508	$7.42	$5.44 - $10.09
Q4 2024	87,103	$713	$12.03	$7.98 - $16.43
Q3 2024	89,703	$1,418	$14.68	$12.71 - $17.70
Q2 2024	149,434	$2,013	$16.70	$12.54 - $21.75
Q1 2024	134,860	$2,863	$18.68	$17.17 - $21.62
Q4 2023	145,327	$2,744	$14.86	$11.02 - $19.69
Q3 2023	149,917	$2,003	$15.67	$13.04 - $18.52