JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,610 Value ($000) $143 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 13,610 Value ($000) $289 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 14,237 Value ($000) $269 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 14,237 Value ($000) $190 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 14,237 Value ($000) $250 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 14,237 Value ($000) $180 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 15,242 Value ($000) $0 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 14,679 Value ($000) $128 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 12,775 Value ($000) $186 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 10,069 Value ($000) $204 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 10,773 Value ($000) $284 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 10,601 Value ($000) $265 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 10,289 Value ($000) $270 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 11,713 Value ($000) $324 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 13,081 Value ($000) $332 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 13,624 Value ($000) $308 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 14,074 Value ($000) $227 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 10,032 Value ($000) $98 Avg Close $19.94 Range $6.06 - $27.00