JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35,143 Value ($000) $621 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 55,095 Value ($000) $783 Avg Close $17.71 Range $13.28 - $24.98

Q1 2018

Shares 17,018 Value ($000) $521 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 6,562 Value ($000) $258 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 15,115 Value ($000) $537 Avg Close $31.66 Range $27.61 - $35.93

Q2 2017

Shares 30,782 Value ($000) $1,000 Avg Close $32.40 Range $29.64 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35,143	$621	$17.99	$13.89 - $22.24
Q4 2018	55,095	$783	$17.71	$13.28 - $24.98
Q1 2018	17,018	$521	$36.25	$29.04 - $42.27
Q4 2017	6,562	$258	$37.13	$34.05 - $40.25
Q3 2017	15,115	$537	$31.66	$27.61 - $35.93
Q2 2017	30,782	$1,000	$32.40	$29.64 - $34.95