JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,393 Value ($000) $67 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 30,528 Value ($000) $150 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 33,585 Value ($000) $132 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 31,169 Value ($000) $186 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 40,772 Value ($000) $334 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 42,551 Value ($000) $673 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 43,436 Value ($000) $585 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 40,370 Value ($000) $857 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 41,554 Value ($000) $785 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 42,459 Value ($000) $567 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 33,481 Value ($000) $587 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 33,255 Value ($000) $421 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 34,269 Value ($000) $331 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 34,730 Value ($000) $304 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 35,175 Value ($000) $513 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 36,413 Value ($000) $738 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 43,601 Value ($000) $1,149 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 43,673 Value ($000) $1,093 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 47,980 Value ($000) $1,260 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 38,868 Value ($000) $1,076 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 41,374 Value ($000) $1,049 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 39,840 Value ($000) $900 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 41,405 Value ($000) $656 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 43,650 Value ($000) $425 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 41,552 Value ($000) $973 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 42,624 Value ($000) $823 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 43,443 Value ($000) $922 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 46,262 Value ($000) $817 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 41,949 Value ($000) $596 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 45,966 Value ($000) $1,133 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 52,926 Value ($000) $1,514 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 51,438 Value ($000) $1,576 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 52,039 Value ($000) $2,048 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 42,884 Value ($000) $1,524 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 17,241 Value ($000) $560 Avg Close $32.40 Range $29.64 - $34.95