JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,171 Value ($000) $1,043 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 79,266 Value ($000) $1,856 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 83,219 Value ($000) $1,607 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 193,666 Value ($000) $4,113 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 189,742 Value ($000) $3,350 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 182,431 Value ($000) $2,592 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 187,326 Value ($000) $4,619 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 206,106 Value ($000) $5,893 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 372,619 Value ($000) $11,410 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 389,880 Value ($000) $15,350 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 297,711 Value ($000) $10,575 Avg Close $31.66 Range $27.61 - $35.93