JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,179,415 Value ($000) $10,281 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 3,054,269 Value ($000) $14,996 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 2,404,287 Value ($000) $9,425 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 1,361,821 Value ($000) $8,130 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 950,217 Value ($000) $7,782 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 524,132 Value ($000) $8,287 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 540,798 Value ($000) $7,285 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 459,170 Value ($000) $9,748 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 686,911 Value ($000) $12,969 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 692,393 Value ($000) $9,250 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 771,457 Value ($000) $13,531 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 763,357 Value ($000) $9,664 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 1,002,584 Value ($000) $9,675 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 737,825 Value ($000) $6,456 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 13,431 Value ($000) $196 Avg Close $18.16 Range $12.12 - $22.24

Q4 2021

Shares 78,666 Value ($000) $2,074 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 49,496 Value ($000) $1,239 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 131,342 Value ($000) $3,449 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 140,970 Value ($000) $3,903 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 164,557 Value ($000) $4,173 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 26,824 Value ($000) $606 Avg Close $20.46 Range $15.08 - $25.38

Q1 2020

Shares 60,140 Value ($000) $585 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 10,647 Value ($000) $249 Avg Close $20.59 Range $15.33 - $24.57

Q1 2017

Shares 9,440 Value ($000) $310 Avg Close $30.46 Range $24.95 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,179,415	$10,281	$3.28	$1.70 - $4.98
Q3 2025	3,054,269	$14,996	$5.35	$3.84 - $6.97
Q2 2025	2,404,287	$9,425	$4.46	$3.27 - $6.19
Q1 2025	1,361,821	$8,130	$7.42	$5.44 - $10.09
Q4 2024	950,217	$7,782	$12.03	$7.98 - $16.43
Q3 2024	524,132	$8,287	$14.68	$12.71 - $17.70
Q2 2024	540,798	$7,285	$16.70	$12.54 - $21.75
Q1 2024	459,170	$9,748	$18.68	$17.17 - $21.62
Q4 2023	686,911	$12,969	$14.86	$11.02 - $19.69
Q3 2023	692,393	$9,250	$15.67	$13.04 - $18.52
Q2 2023	771,457	$13,531	$13.93	$10.96 - $17.87
Q1 2023	763,357	$9,664	$12.37	$9.69 - $15.38
Q4 2022	1,002,584	$9,675	$9.70	$8.38 - $11.45
Q3 2022	737,825	$6,456	$13.11	$8.63 - $18.02
Q2 2022	13,431	$196	$18.16	$12.12 - $22.24
Q4 2021	78,666	$2,074	$25.93	$22.90 - $28.30
Q3 2021	49,496	$1,239	$26.66	$23.12 - $29.89
Q2 2021	131,342	$3,449	$28.30	$25.36 - $31.47
Q1 2021	140,970	$3,903	$27.78	$23.59 - $31.24
Q4 2020	164,557	$4,173	$23.98	$20.30 - $27.32
Q3 2020	26,824	$606	$20.46	$15.08 - $25.38
Q1 2020	60,140	$585	$19.94	$6.06 - $27.00
Q4 2019	10,647	$249	$20.59	$15.33 - $24.57
Q1 2017	9,440	$310	$30.46	$24.95 - $33.42