JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,005 Value ($000) $60 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 121,197 Value ($000) $993 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 2,182,401 Value ($000) $34,504 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 172,126 Value ($000) $2,319 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 104,522 Value ($000) $2,219 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 109,507 Value ($000) $2,067 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 137,067 Value ($000) $1,831 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 91,868 Value ($000) $1,611 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 119,944 Value ($000) $1,518 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 189,856 Value ($000) $1,832 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 20,688 Value ($000) $181 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 16,764 Value ($000) $245 Avg Close $18.16 Range $12.12 - $22.24

Q1 2022

Shares 22,679 Value ($000) $471 Avg Close $23.54 Range $20.24 - $27.59

Q4 2021

Shares 14,458 Value ($000) $381 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 15,410 Value ($000) $386 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 16,162 Value ($000) $424 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 15,731 Value ($000) $436 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 15,045 Value ($000) $382 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 15,287 Value ($000) $345 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 18,206 Value ($000) $293 Avg Close $13.18 Range $7.06 - $19.44

Q1 2020

Shares 17,796 Value ($000) $173 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 22,334 Value ($000) $523 Avg Close $20.59 Range $15.33 - $24.57

Q3 2019

Shares 16,428 Value ($000) $317 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 3,979 Value ($000) $84 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 10,896 Value ($000) $192 Avg Close $17.99 Range $13.89 - $22.24

Q4 2017

Shares 109,665 Value ($000) $4,318 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,005	$60	$7.42	$5.44 - $10.09
Q4 2024	121,197	$993	$12.03	$7.98 - $16.43
Q3 2024	2,182,401	$34,504	$14.68	$12.71 - $17.70
Q2 2024	172,126	$2,319	$16.70	$12.54 - $21.75
Q1 2024	104,522	$2,219	$18.68	$17.17 - $21.62
Q4 2023	109,507	$2,067	$14.86	$11.02 - $19.69
Q3 2023	137,067	$1,831	$15.67	$13.04 - $18.52
Q2 2023	91,868	$1,611	$13.93	$10.96 - $17.87
Q1 2023	119,944	$1,518	$12.37	$9.69 - $15.38
Q4 2022	189,856	$1,832	$9.70	$8.38 - $11.45
Q3 2022	20,688	$181	$13.11	$8.63 - $18.02
Q2 2022	16,764	$245	$18.16	$12.12 - $22.24
Q1 2022	22,679	$471	$23.54	$20.24 - $27.59
Q4 2021	14,458	$381	$25.93	$22.90 - $28.30
Q3 2021	15,410	$386	$26.66	$23.12 - $29.89
Q2 2021	16,162	$424	$28.30	$25.36 - $31.47
Q1 2021	15,731	$436	$27.78	$23.59 - $31.24
Q4 2020	15,045	$382	$23.98	$20.30 - $27.32
Q3 2020	15,287	$345	$20.46	$15.08 - $25.38
Q2 2020	18,206	$293	$13.18	$7.06 - $19.44
Q1 2020	17,796	$173	$19.94	$6.06 - $27.00
Q4 2019	22,334	$523	$20.59	$15.33 - $24.57
Q3 2019	16,428	$317	$19.33	$16.32 - $22.27
Q2 2019	3,979	$84	$20.16	$17.71 - $21.96
Q1 2019	10,896	$192	$17.99	$13.89 - $22.24
Q4 2017	109,665	$4,318	$37.13	$34.05 - $40.25