JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $13 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 5,296 Value ($000) $26 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 72,868 Value ($000) $286 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 79,158 Value ($000) $473 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 79,158 Value ($000) $648 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 81,358 Value ($000) $1,286 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 83,500 Value ($000) $1,125 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 85,203 Value ($000) $1,809 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 89,889 Value ($000) $1,697 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 93,932 Value ($000) $1,255 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 103,224 Value ($000) $1,811 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 105,106 Value ($000) $1,331 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 106,518 Value ($000) $1,028 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 107,878 Value ($000) $944 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 113,895 Value ($000) $1,662 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 117,227 Value ($000) $2,377 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 127,686 Value ($000) $3,366 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 121,171 Value ($000) $3,033 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 115,772 Value ($000) $3,040 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 102,404 Value ($000) $2,836 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 102,673 Value ($000) $2,604 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 102,673 Value ($000) $2,320 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 102,016 Value ($000) $1,643 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 102,016 Value ($000) $993 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 103,166 Value ($000) $2,415 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 105,251 Value ($000) $2,030 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 104,087 Value ($000) $2,210 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 104,087 Value ($000) $1,838 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 107,228 Value ($000) $1,524 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 105,782 Value ($000) $2,609 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 107,337 Value ($000) $3,069 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 102,769 Value ($000) $3,147 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 106,372 Value ($000) $4,188 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 87,818 Value ($000) $3,119 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 39,929 Value ($000) $1,296 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 49,900 Value ($000) $1,639 Avg Close $30.46 Range $24.95 - $33.42