JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,769,205 Value ($000) $18,695 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 4,748,115 Value ($000) $28,346 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 4,765,670 Value ($000) $39,031 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 4,853,971 Value ($000) $76,741 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 7,746,341 Value ($000) $104,343 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 7,757,389 Value ($000) $164,689 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 8,837,321 Value ($000) $166,849 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 9,148,709 Value ($000) $122,227 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 9,294,363 Value ($000) $163,023 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 9,311,996 Value ($000) $117,890 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 10,283,905 Value ($000) $99 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 9,407,994 Value ($000) $82,320 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 8,319,618 Value ($000) $121,383 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 7,083,001 Value ($000) $143,643 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 6,739,824 Value ($000) $177,662 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 6,569,161 Value ($000) $164,426 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 6,626,700 Value ($000) $174,017 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 6,025,320 Value ($000) $166,841 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 4,998,024 Value ($000) $126,750 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 5,150,929 Value ($000) $116,411 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 5,348,112 Value ($000) $86,158 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 5,178,885 Value ($000) $50,391 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 3,664,216 Value ($000) $85,779 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 4,311,923 Value ($000) $83,177 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 3,654,376 Value ($000) $77,582 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 3,752,991 Value ($000) $66,278 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 3,907,167 Value ($000) $55,521 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 673,161 Value ($000) $16,600 Avg Close $26.62 Range $23.44 - $30.25