JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 193,100 Value ($000) $3,410 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 464,014 Value ($000) $6,594 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 434,987 Value ($000) $10,727 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 419,119 Value ($000) $11,983 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 357,733 Value ($000) $10,954 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 809,217 Value ($000) $31,859 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 628,377 Value ($000) $22,320 Avg Close $31.66 Range $27.61 - $35.93

Q2 2017

Shares 262,730 Value ($000) $8,528 Avg Close $32.40 Range $29.64 - $34.95

Q1 2017

Shares 257,155 Value ($000) $8,448 Avg Close $30.46 Range $24.95 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	193,100	$3,410	$17.99	$13.89 - $22.24
Q4 2018	464,014	$6,594	$17.71	$13.28 - $24.98
Q3 2018	434,987	$10,727	$26.62	$23.44 - $30.25
Q2 2018	419,119	$11,983	$28.98	$26.32 - $32.32
Q1 2018	357,733	$10,954	$36.25	$29.04 - $42.27
Q4 2017	809,217	$31,859	$37.13	$34.05 - $40.25
Q3 2017	628,377	$22,320	$31.66	$27.61 - $35.93
Q2 2017	262,730	$8,528	$32.40	$29.64 - $34.95
Q1 2017	257,155	$8,448	$30.46	$24.95 - $33.42