JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,771 Value ($000) $93 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 33,576 Value ($000) $165 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 40,648 Value ($000) $159 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 36,193 Value ($000) $216 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 36,397 Value ($000) $298 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 18,515 Value ($000) $293 Avg Close $14.68 Range $12.71 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,771	$93	$3.28	$1.70 - $4.98
Q3 2025	33,576	$165	$5.35	$3.84 - $6.97
Q2 2025	40,648	$159	$4.46	$3.27 - $6.19
Q1 2025	36,193	$216	$7.42	$5.44 - $10.09
Q4 2024	36,397	$298	$12.03	$7.98 - $16.43
Q3 2024	18,515	$293	$14.68	$12.71 - $17.70