Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 39,274 | $529 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 35,736 | $759 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 35,401 | $668 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 30,696 | $410 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 20,726 | $364 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 52,876 | $669 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 61,000 | $589 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 10,056 | $88 | $13.11 | $8.63 - $18.02 |
| Q1 2022 | 11,056 | $224 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 10,968 | $289 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 11,286 | $282 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 11,183 | $294 | $28.30 | $25.36 - $31.47 |
| Q2 2020 | 328,400 | $5,291 | $13.18 | $7.06 - $19.44 |
| Q1 2020 | 300,486 | $2,924 | $19.94 | $6.06 - $27.00 |
| Q3 2018 | 10,148 | $250 | $26.62 | $23.44 - $30.25 |
| Q1 2018 | 7,066 | $216 | $36.25 | $29.04 - $42.27 |
| Q4 2017 | 12,228 | $481 | $37.13 | $34.05 - $40.25 |
| Q3 2017 | 10,496 | $373 | $31.66 | $27.61 - $35.93 |