JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,335 Value ($000) $383 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 100,000 Value ($000) $2,341 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 100,000 Value ($000) $1,929 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 100,000 Value ($000) $2,123 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 100,087 Value ($000) $1,768 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 131,547 Value ($000) $1,869 Avg Close $17.71 Range $13.28 - $24.98