JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,125 Value ($000) $60 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 15,525 Value ($000) $124 Avg Close $4.46 Range $3.27 - $6.19

Q4 2024

Shares 20,950 Value ($000) $172 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 21,048 Value ($000) $333 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 111,348 Value ($000) $1,500 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 162,070 Value ($000) $3,441 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 47,413 Value ($000) $895 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 23,968 Value ($000) $320 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 20,380 Value ($000) $357 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 24,580 Value ($000) $311 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 32,105 Value ($000) $310 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 32,110 Value ($000) $281 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 32,150 Value ($000) $469 Avg Close $18.16 Range $12.12 - $22.24

Q1 2022

Shares 105,228 Value ($000) $2,134 Avg Close $23.54 Range $20.24 - $27.59

Q4 2021

Shares 381,007 Value ($000) $10,044 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 552,057 Value ($000) $13,819 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 440,528 Value ($000) $11,568 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 355,858 Value ($000) $9,854 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 405,732 Value ($000) $10,290 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 404,964 Value ($000) $9,153 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 136,079 Value ($000) $2,192 Avg Close $13.18 Range $7.06 - $19.44

Q1 2020

Shares 69,818 Value ($000) $679 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 69,281 Value ($000) $1,622 Avg Close $20.59 Range $15.33 - $24.57

Q3 2019

Shares 107,162 Value ($000) $2,067 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 14,925 Value ($000) $317 Avg Close $20.16 Range $17.71 - $21.96

Q4 2017

Shares 6,330 Value ($000) $249 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,125	$60	$5.35	$3.84 - $6.97
Q2 2025	15,525	$124	$4.46	$3.27 - $6.19
Q4 2024	20,950	$172	$12.03	$7.98 - $16.43
Q3 2024	21,048	$333	$14.68	$12.71 - $17.70
Q2 2024	111,348	$1,500	$16.70	$12.54 - $21.75
Q1 2024	162,070	$3,441	$18.68	$17.17 - $21.62
Q4 2023	47,413	$895	$14.86	$11.02 - $19.69
Q3 2023	23,968	$320	$15.67	$13.04 - $18.52
Q2 2023	20,380	$357	$13.93	$10.96 - $17.87
Q1 2023	24,580	$311	$12.37	$9.69 - $15.38
Q4 2022	32,105	$310	$9.70	$8.38 - $11.45
Q3 2022	32,110	$281	$13.11	$8.63 - $18.02
Q2 2022	32,150	$469	$18.16	$12.12 - $22.24
Q1 2022	105,228	$2,134	$23.54	$20.24 - $27.59
Q4 2021	381,007	$10,044	$25.93	$22.90 - $28.30
Q3 2021	552,057	$13,819	$26.66	$23.12 - $29.89
Q2 2021	440,528	$11,568	$28.30	$25.36 - $31.47
Q1 2021	355,858	$9,854	$27.78	$23.59 - $31.24
Q4 2020	405,732	$10,290	$23.98	$20.30 - $27.32
Q3 2020	404,964	$9,153	$20.46	$15.08 - $25.38
Q2 2020	136,079	$2,192	$13.18	$7.06 - $19.44
Q1 2020	69,818	$679	$19.94	$6.06 - $27.00
Q4 2019	69,281	$1,622	$20.59	$15.33 - $24.57
Q3 2019	107,162	$2,067	$19.33	$16.32 - $22.27
Q2 2019	14,925	$317	$20.16	$17.71 - $21.96
Q4 2017	6,330	$249	$37.13	$34.05 - $40.25