JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 188,888 Value ($000) $3,643,650 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 189,733 Value ($000) $4,028,032 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 215,648 Value ($000) $3,808,344 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 213,089 Value ($000) $3,027,995 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 221,832 Value ($000) $5,470,377 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 232,892 Value ($000) $6,658,382 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 261,595 Value ($000) $8,010,039 Avg Close $36.25 Range $29.04 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	188,888	$3,643,650	$19.33	$16.32 - $22.27
Q2 2019	189,733	$4,028,032	$20.16	$17.71 - $21.96
Q1 2019	215,648	$3,808,344	$17.99	$13.89 - $22.24
Q4 2018	213,089	$3,027,995	$17.71	$13.28 - $24.98
Q3 2018	221,832	$5,470,377	$26.62	$23.44 - $30.25
Q2 2018	232,892	$6,658,382	$28.98	$26.32 - $32.32
Q1 2018	261,595	$8,010,039	$36.25	$29.04 - $42.27