JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,017 Value ($000) $411 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 290,885 Value ($000) $1,428 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 532,816 Value ($000) $2,089 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 46,291 Value ($000) $276 Avg Close $7.42 Range $5.44 - $10.09

Q3 2024

Shares 14,900 Value ($000) $236 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 15,500 Value ($000) $209 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 17,100 Value ($000) $363 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 56,499 Value ($000) $1,067 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 157,088 Value ($000) $2,099 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 83,643 Value ($000) $1,467 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 154,879 Value ($000) $1,961 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 272,591 Value ($000) $2,631 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 287,779 Value ($000) $2,518 Avg Close $13.11 Range $8.63 - $18.02

Q1 2022

Shares 98,153 Value ($000) $1,991 Avg Close $23.54 Range $20.24 - $27.59

Q2 2021

Shares 16,566 Value ($000) $435 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 117,780 Value ($000) $3,261 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 36,111 Value ($000) $916 Avg Close $23.98 Range $20.30 - $27.32

Q1 2020

Shares 10,600 Value ($000) $103 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 112,077 Value ($000) $2,624 Avg Close $20.59 Range $15.33 - $24.57

Q3 2019

Shares 177,334 Value ($000) $3,421 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 433,219 Value ($000) $9,197 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 577,363 Value ($000) $10,196 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 254,263 Value ($000) $3,613 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 9,872 Value ($000) $243 Avg Close $26.62 Range $23.44 - $30.25

Q4 2017

Shares 615,254 Value ($000) $24,223 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 496,686 Value ($000) $17,642 Avg Close $31.66 Range $27.61 - $35.93

Q2 2017

Shares 363,993 Value ($000) $11,815 Avg Close $32.40 Range $29.64 - $34.95

Q1 2017

Shares 543,418 Value ($000) $17,851 Avg Close $30.46 Range $24.95 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,017	$411	$3.28	$1.70 - $4.98
Q3 2025	290,885	$1,428	$5.35	$3.84 - $6.97
Q2 2025	532,816	$2,089	$4.46	$3.27 - $6.19
Q1 2025	46,291	$276	$7.42	$5.44 - $10.09
Q3 2024	14,900	$236	$14.68	$12.71 - $17.70
Q2 2024	15,500	$209	$16.70	$12.54 - $21.75
Q1 2024	17,100	$363	$18.68	$17.17 - $21.62
Q4 2023	56,499	$1,067	$14.86	$11.02 - $19.69
Q3 2023	157,088	$2,099	$15.67	$13.04 - $18.52
Q2 2023	83,643	$1,467	$13.93	$10.96 - $17.87
Q1 2023	154,879	$1,961	$12.37	$9.69 - $15.38
Q4 2022	272,591	$2,631	$9.70	$8.38 - $11.45
Q3 2022	287,779	$2,518	$13.11	$8.63 - $18.02
Q1 2022	98,153	$1,991	$23.54	$20.24 - $27.59
Q2 2021	16,566	$435	$28.30	$25.36 - $31.47
Q1 2021	117,780	$3,261	$27.78	$23.59 - $31.24
Q4 2020	36,111	$916	$23.98	$20.30 - $27.32
Q1 2020	10,600	$103	$19.94	$6.06 - $27.00
Q4 2019	112,077	$2,624	$20.59	$15.33 - $24.57
Q3 2019	177,334	$3,421	$19.33	$16.32 - $22.27
Q2 2019	433,219	$9,197	$20.16	$17.71 - $21.96
Q1 2019	577,363	$10,196	$17.99	$13.89 - $22.24
Q4 2018	254,263	$3,613	$17.71	$13.28 - $24.98
Q3 2018	9,872	$243	$26.62	$23.44 - $30.25
Q4 2017	615,254	$24,223	$37.13	$34.05 - $40.25
Q3 2017	496,686	$17,642	$31.66	$27.61 - $35.93
Q2 2017	363,993	$11,815	$32.40	$29.64 - $34.95
Q1 2017	543,418	$17,851	$30.46	$24.95 - $33.42