JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,994 Value ($000) $4,987 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 2,013,339 Value ($000) $9,888 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 2,016,339 Value ($000) $7,905 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 1,991,430 Value ($000) $11,892 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 1,910,598 Value ($000) $15,652 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 1,945,899 Value ($000) $30,771 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 1,936,431 Value ($000) $26,089 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 1,874,936 Value ($000) $39,811 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 1,821,189 Value ($000) $34,388 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 1,729,168 Value ($000) $23,105 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 1,671,152 Value ($000) $29,312 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 1,590,270 Value ($000) $20,133 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 1,538,469 Value ($000) $15 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 1,504,235 Value ($000) $13,162 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 1,501,327 Value ($000) $21,904 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 1,575,319 Value ($000) $31,947 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 1,511,970 Value ($000) $39,855 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 1,476,462 Value ($000) $36,955 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 1,388,386 Value ($000) $36,459 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 1,143,416 Value ($000) $31,661 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 986,433 Value ($000) $25,015 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 948,809 Value ($000) $21,443 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 964,828 Value ($000) $15,543 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 932,275 Value ($000) $9,070 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 870,524 Value ($000) $20,378 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 847,685 Value ($000) $16,351 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 820,273 Value ($000) $17,414 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 781,419 Value ($000) $13,799 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 723,818 Value ($000) $10,285 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 684,031 Value ($000) $16,868 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 670,233 Value ($000) $19,161 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 600,634 Value ($000) $18,390 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 603,891 Value ($000) $23,775 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 347,683 Value ($000) $12,349 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 269,193 Value ($000) $8,738 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 109,410 Value ($000) $3,594 Avg Close $30.46 Range $24.95 - $33.42