Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 145,006 | $712 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 16,705 | $65 | $4.46 | $3.27 - $6.19 |
| Q3 2024 | 34,477 | $545 | $14.68 | $12.71 - $17.70 |
| Q4 2023 | 23,692 | $447 | $14.86 | $11.02 - $19.69 |
| Q4 2022 | 807 | $8 | $9.70 | $8.38 - $11.45 |
| Q2 2022 | 63,045 | $920 | $18.16 | $12.12 - $22.24 |
| Q1 2021 | 895,095 | $24,785 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 98,207 | $2,491 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 209,488 | $4,734 | $20.46 | $15.08 - $25.38 |
| Q4 2019 | 245,341 | $5,743 | $20.59 | $15.33 - $24.57 |
| Q4 2017 | 7,288 | $287 | $37.13 | $34.05 - $40.25 |
| Q3 2017 | 5,864 | $208 | $31.66 | $27.61 - $35.93 |
| Q1 2017 | 143,156 | $4,703 | $30.46 | $24.95 - $33.42 |