Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,337 | $402 | $3.28 | $1.70 - $4.98 |
| Q3 2025 | 163,337 | $802 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 163,337 | $640 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 127,775 | $763 | $7.42 | $5.44 - $10.09 |
| Q4 2024 | 100,835 | $826 | $12.03 | $7.98 - $16.43 |
| Q1 2022 | 29,308 | $594 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 47,684 | $1,256 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 47,684 | $1,193 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 50,584 | $1,328 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 52,684 | $1,458 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 55,684 | $1,412 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 39,539 | $893 | $20.46 | $15.08 - $25.38 |