JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $2 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 100 Value ($000) $1 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 100 Value ($000) $2 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 100 Value ($000) $3 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 100 Value ($000) $3 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 100 Value ($000) $4 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$2	$17.99	$13.89 - $22.24
Q4 2018	100	$1	$17.71	$13.28 - $24.98
Q3 2018	100	$2	$26.62	$23.44 - $30.25
Q2 2018	100	$3	$28.98	$26.32 - $32.32
Q1 2018	100	$3	$36.25	$29.04 - $42.27
Q4 2017	100	$4	$37.13	$34.05 - $40.25