JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 932,199 Value ($000) $22,988 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 921,420 Value ($000) $26,343 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 942,003 Value ($000) $28,844 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 923,860 Value ($000) $36,372 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 907,215 Value ($000) $32,224 Avg Close $31.66 Range $27.61 - $35.93

Q2 2017

Shares 870,013 Value ($000) $28,241 Avg Close $32.40 Range $29.64 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	932,199	$22,988	$26.62	$23.44 - $30.25
Q2 2018	921,420	$26,343	$28.98	$26.32 - $32.32
Q1 2018	942,003	$28,844	$36.25	$29.04 - $42.27
Q4 2017	923,860	$36,372	$37.13	$34.05 - $40.25
Q3 2017	907,215	$32,224	$31.66	$27.61 - $35.93
Q2 2017	870,013	$28,241	$32.40	$29.64 - $34.95