JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,166 Value ($000) $441 Avg Close $13.93 Range $10.96 - $17.87

Q2 2022

Shares 225,600 Value ($000) $3,292 Avg Close $18.16 Range $12.12 - $22.24

Q1 2022

Shares 96,700 Value ($000) $1,961 Avg Close $23.54 Range $20.24 - $27.59

Q4 2020

Shares 168,390 Value ($000) $4,270 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 246,850 Value ($000) $5,579 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 246,850 Value ($000) $3,977 Avg Close $13.18 Range $7.06 - $19.44

Q3 2019

Shares 10,575 Value ($000) $204 Avg Close $19.33 Range $16.32 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,166	$441	$13.93	$10.96 - $17.87
Q2 2022	225,600	$3,292	$18.16	$12.12 - $22.24
Q1 2022	96,700	$1,961	$23.54	$20.24 - $27.59
Q4 2020	168,390	$4,270	$23.98	$20.30 - $27.32
Q3 2020	246,850	$5,579	$20.46	$15.08 - $25.38
Q2 2020	246,850	$3,977	$13.18	$7.06 - $19.44
Q3 2019	10,575	$204	$19.33	$16.32 - $22.27