JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,336,144 Value ($000) $13,001 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 753,092 Value ($000) $17,630 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 3,388,027 Value ($000) $65,355 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 5,350,023 Value ($000) $113,581 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 5,849,393 Value ($000) $103,300 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 7,181,099 Value ($000) $102,043 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 8,218,358 Value ($000) $202,665 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 7,481,180 Value ($000) $213,887 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 5,326,194 Value ($000) $163,088 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 286,639 Value ($000) $11,285 Avg Close $37.13 Range $34.05 - $40.25