Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 206,870 | $1,694 | $12.03 | $7.98 - $16.43 |
| Q3 2024 | 181,335 | $2,867 | $14.68 | $12.71 - $17.70 |
| Q2 2024 | 154,253 | $2,078 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 459,437 | $9,754 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 518,169 | $9,783 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 627,589 | $8,385 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 676,459 | $11,865 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 786,759 | $9,960 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 758,108 | $7,316 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 758,108 | $6,633 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 700,708 | $10,223 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 870,154 | $17,647 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 870,154 | $22,937 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 848,945 | $21,249 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 848,945 | $22,293 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 802,103 | $22,210 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 929,541 | $23,573 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 914,477 | $20,667 | $20.46 | $15.08 - $25.38 |
| Q2 2020 | 914,477 | $14,732 | $13.18 | $7.06 - $19.44 |
| Q1 2020 | 821,695 | $7,995 | $19.94 | $6.06 - $27.00 |
| Q4 2019 | 867,815 | $20,316 | $20.59 | $15.33 - $24.57 |
| Q3 2019 | 925,790 | $17,859 | $19.33 | $16.32 - $22.27 |
| Q2 2019 | 831,326 | $17,649 | $20.16 | $17.71 - $21.96 |
| Q1 2019 | 831,326 | $14,681 | $17.99 | $13.89 - $22.24 |
| Q4 2018 | 773,456 | $10,991 | $17.71 | $13.28 - $24.98 |
| Q3 2018 | 773,456 | $19,073 | $26.62 | $23.44 - $30.25 |
| Q2 2018 | 1,312,579 | $37,527 | $28.98 | $26.32 - $32.32 |
| Q1 2018 | 1,361,771 | $41,697 | $36.25 | $29.04 - $42.27 |
| Q4 2017 | 1,521,101 | $59,885 | $37.13 | $34.05 - $40.25 |
| Q3 2017 | 1,131,508 | $40,191 | $31.66 | $27.61 - $35.93 |
| Q2 2017 | 1,552,785 | $50,404 | $32.40 | $29.64 - $34.95 |
| Q1 2017 | 966,904 | $31,763 | $30.46 | $24.95 - $33.42 |