JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,200 Value ($000) $87 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 23,741 Value ($000) $117 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 31,200 Value ($000) $122 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 23,800 Value ($000) $142 Avg Close $7.42 Range $5.44 - $10.09

Q3 2024

Shares 95,534 Value ($000) $1,510 Avg Close $14.68 Range $12.71 - $17.70

Q2 2024

Shares 33,219 Value ($000) $447 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 173,325 Value ($000) $3,680 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 164,001 Value ($000) $3,096 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 81,459 Value ($000) $1,088 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 94,275 Value ($000) $1,654 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 14,379 Value ($000) $182 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 11,164 Value ($000) $108 Avg Close $9.70 Range $8.38 - $11.45

Q4 2021

Shares 25,302 Value ($000) $667 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 48,789 Value ($000) $1,221 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 44,898 Value ($000) $1,179 Avg Close $28.30 Range $25.36 - $31.47

Q1 2021

Shares 35,769 Value ($000) $990 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 82,590 Value ($000) $2,094 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 5,899 Value ($000) $133 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 36,087 Value ($000) $581 Avg Close $13.18 Range $7.06 - $19.44

Q3 2019

Shares 1,800 Value ($000) $35 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 4,776 Value ($000) $101 Avg Close $20.16 Range $17.71 - $21.96

Q4 2018

Shares 40,646 Value ($000) $578 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 52,206 Value ($000) $1,287 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 69,338 Value ($000) $1,982 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 64,206 Value ($000) $1,966 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 37,362 Value ($000) $1,471 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,200	$87	$3.28	$1.70 - $4.98
Q3 2025	23,741	$117	$5.35	$3.84 - $6.97
Q2 2025	31,200	$122	$4.46	$3.27 - $6.19
Q1 2025	23,800	$142	$7.42	$5.44 - $10.09
Q3 2024	95,534	$1,510	$14.68	$12.71 - $17.70
Q2 2024	33,219	$447	$16.70	$12.54 - $21.75
Q1 2024	173,325	$3,680	$18.68	$17.17 - $21.62
Q4 2023	164,001	$3,096	$14.86	$11.02 - $19.69
Q3 2023	81,459	$1,088	$15.67	$13.04 - $18.52
Q2 2023	94,275	$1,654	$13.93	$10.96 - $17.87
Q1 2023	14,379	$182	$12.37	$9.69 - $15.38
Q4 2022	11,164	$108	$9.70	$8.38 - $11.45
Q4 2021	25,302	$667	$25.93	$22.90 - $28.30
Q3 2021	48,789	$1,221	$26.66	$23.12 - $29.89
Q2 2021	44,898	$1,179	$28.30	$25.36 - $31.47
Q1 2021	35,769	$990	$27.78	$23.59 - $31.24
Q4 2020	82,590	$2,094	$23.98	$20.30 - $27.32
Q3 2020	5,899	$133	$20.46	$15.08 - $25.38
Q2 2020	36,087	$581	$13.18	$7.06 - $19.44
Q3 2019	1,800	$35	$19.33	$16.32 - $22.27
Q2 2019	4,776	$101	$20.16	$17.71 - $21.96
Q4 2018	40,646	$578	$17.71	$13.28 - $24.98
Q3 2018	52,206	$1,287	$26.62	$23.44 - $30.25
Q2 2018	69,338	$1,982	$28.98	$26.32 - $32.32
Q1 2018	64,206	$1,966	$36.25	$29.04 - $42.27
Q4 2017	37,362	$1,471	$37.13	$34.05 - $40.25