JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,649 Value ($000) $346 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 154,952 Value ($000) $761 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 253,031 Value ($000) $992 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 202,627 Value ($000) $1,210 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 99,904 Value ($000) $818 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 27,230 Value ($000) $431 Avg Close $14.68 Range $12.71 - $17.70
Q1 2024
Shares 22,494 Value ($000) $478 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 162,067 Value ($000) $3,060 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 118,489 Value ($000) $1,583 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 69,897 Value ($000) $1,226 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 104,391 Value ($000) $1,322 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 81,235 Value ($000) $784 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 73,275 Value ($000) $641 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 261,018 Value ($000) $3,808 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 140,111 Value ($000) $2,841 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 71,145 Value ($000) $1,875 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 51,783 Value ($000) $1,296 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 34,550 Value ($000) $907 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 73,176 Value ($000) $2,026 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 92,805 Value ($000) $2,354 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 72,022 Value ($000) $1,628 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 91,709 Value ($000) $1,477 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 82,956 Value ($000) $807 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 29,259 Value ($000) $685 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 59,951 Value ($000) $1,156 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 21,989 Value ($000) $467 Avg Close $20.16 Range $17.71 - $21.96
Q4 2018
Shares 25,737 Value ($000) $366 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 136,059 Value ($000) $3,355 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 41,757 Value ($000) $1,194 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 11,205 Value ($000) $343 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 70,223 Value ($000) $2,765 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 44,790 Value ($000) $1,591 Avg Close $31.66 Range $27.61 - $35.93