JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 168,144 Value ($000) $3,245,179 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 191,157 Value ($000) $4,062,086 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 114,674 Value ($000) $2,025,143 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 102,862 Value ($000) $1,461,669 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 31,800 Value ($000) $784,188 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 43,594 Value ($000) $1,246,352 Avg Close $28.98 Range $26.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	168,144	$3,245,179	$19.33	$16.32 - $22.27
Q2 2019	191,157	$4,062,086	$20.16	$17.71 - $21.96
Q1 2019	114,674	$2,025,143	$17.99	$13.89 - $22.24
Q4 2018	102,862	$1,461,669	$17.71	$13.28 - $24.98
Q3 2018	31,800	$784,188	$26.62	$23.44 - $30.25
Q2 2018	43,594	$1,246,352	$28.98	$26.32 - $32.32