JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,800 Value ($000) $737 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 29,741 Value ($000) $562 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 23,386 Value ($000) $312 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 17,652 Value ($000) $310 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 26,548 Value ($000) $336 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 27,129 Value ($000) $262 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 24,993 Value ($000) $219 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 15,305 Value ($000) $223 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 13,132 Value ($000) $266 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 13,132 Value ($000) $346 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 13,132 Value ($000) $329 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 6,632 Value ($000) $178 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 7,176 Value ($000) $182 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 12,740 Value ($000) $323 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 18,740 Value ($000) $424 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 22,740 Value ($000) $366 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 18,440 Value ($000) $179 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 18,440 Value ($000) $432 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 21,340 Value ($000) $412 Avg Close $19.33 Range $16.32 - $22.27