JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,715 Value ($000) $0 Avg Close $3.28 Range $1.70 - $4.98
Q3 2024
Shares 71,429 Value ($000) $1 Avg Close $14.68 Range $12.71 - $17.70
Q4 2023
Shares 14,148 Value ($000) $0 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 55,189 Value ($000) $1 Avg Close $15.67 Range $13.04 - $18.52
Q2 2022
Shares 32,457 Value ($000) $473 Avg Close $18.16 Range $12.12 - $22.24
Q4 2021
Shares 68,011 Value ($000) $1,792 Avg Close $25.93 Range $22.90 - $28.30
Q1 2021
Shares 58,247 Value ($000) $1,612 Avg Close $27.78 Range $23.59 - $31.24
Q3 2020
Shares 24,587 Value ($000) $555 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 20,430 Value ($000) $329 Avg Close $13.18 Range $7.06 - $19.44