JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,414 Value ($000) $72 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 53,817 Value ($000) $0 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 2,576 Value ($000) $0 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 7,776 Value ($000) $0 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 4,751 Value ($000) $0 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 2,212 Value ($000) $0 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 19,388 Value ($000) $0 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 20,386 Value ($000) $0 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 1,275 Value ($000) $0 Avg Close $14.86 Range $11.02 - $19.69
Q2 2022
Shares 20,953 Value ($000) $305 Avg Close $18.16 Range $12.12 - $22.24
Q4 2021
Shares 5,101 Value ($000) $134 Avg Close $25.93 Range $22.90 - $28.30
Q2 2019
Shares 8 Value ($000) $0 Avg Close $20.16 Range $17.71 - $21.96
Q3 2018
Shares 6,261 Value ($000) $154 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 1,966 Value ($000) $56 Avg Close $28.98 Range $26.32 - $32.32
Q4 2017
Shares 391 Value ($000) $15 Avg Close $37.13 Range $34.05 - $40.25