JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,376 Value ($000) $151 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 145,528 Value ($000) $715 Avg Close $5.35 Range $3.84 - $6.97
Q1 2025
Shares 115,941 Value ($000) $692 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 32,597 Value ($000) $267 Avg Close $12.03 Range $7.98 - $16.43
Q2 2024
Shares 10,155 Value ($000) $137 Avg Close $16.70 Range $12.54 - $21.75
Q3 2023
Shares 13,024 Value ($000) $174 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 29,760 Value ($000) $522 Avg Close $13.93 Range $10.96 - $17.87
Q3 2022
Shares 92,571 Value ($000) $809 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 5,470 Value ($000) $79 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 2,951 Value ($000) $59 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 1,044 Value ($000) $27 Avg Close $25.93 Range $22.90 - $28.30
Q4 2020
Shares 3,186 Value ($000) $80 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 10,871 Value ($000) $245 Avg Close $20.46 Range $15.08 - $25.38
Q1 2020
Shares 116 Value ($000) $1 Avg Close $19.94 Range $6.06 - $27.00
Q3 2019
Shares 13,700 Value ($000) $264 Avg Close $19.33 Range $16.32 - $22.27
Q4 2018
Shares 43,028 Value ($000) $611 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 5,002 Value ($000) $123 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 6,641 Value ($000) $189 Avg Close $28.98 Range $26.32 - $32.32
Q3 2017
Shares 3,098 Value ($000) $110 Avg Close $31.66 Range $27.61 - $35.93