Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,050 | $76 | $3.28 | $1.70 - $4.98 |
| Q3 2025 | 50,484 | $248 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 51,903 | $203 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 40,325 | $241 | $7.42 | $5.44 - $10.09 |
| Q4 2024 | 51,911 | $425 | $12.03 | $7.98 - $16.43 |
| Q3 2024 | 48,845 | $772 | $14.68 | $12.71 - $17.70 |
| Q2 2024 | 48,845 | $658 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 42,258 | $897 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 44,468 | $840 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 44,468 | $594 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 44,468 | $780 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 43,600 | $552 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 46,909 | $453 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 49,085 | $429 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 49,085 | $716 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 49,085 | $995 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 31,425 | $828 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 29,336 | $734 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 29,336 | $770 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 25,915 | $718 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 30,479 | $773 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 30,479 | $689 | $20.46 | $15.08 - $25.38 |
| Q2 2020 | 30,479 | $491 | $13.18 | $7.06 - $19.44 |
| Q1 2020 | 27,435 | $267 | $19.94 | $6.06 - $27.00 |
| Q4 2019 | 27,435 | $642 | $20.59 | $15.33 - $24.57 |
| Q3 2019 | 31,537 | $608 | $19.33 | $16.32 - $22.27 |
| Q2 2019 | 31,537 | $670 | $20.16 | $17.71 - $21.96 |
| Q1 2019 | 31,537 | $557 | $17.99 | $13.89 - $22.24 |
| Q4 2018 | 31,537 | $448 | $17.71 | $13.28 - $24.98 |
| Q3 2018 | 31,537 | $778 | $26.62 | $23.44 - $30.25 |
| Q2 2018 | 31,537 | $902 | $28.98 | $26.32 - $32.32 |
| Q1 2018 | 31,537 | $966 | $36.25 | $29.04 - $42.27 |
| Q4 2017 | 31,537 | $1,242 | $37.13 | $34.05 - $40.25 |