Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 636,008 | $1,565 | $3.28 | $1.70 - $4.98 |
| Q3 2025 | 448,096 | $2,200 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 367,264 | $1,440 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 193,156 | $1,153 | $7.42 | $5.44 - $10.09 |
| Q4 2024 | 163,343 | $1,338 | $12.03 | $7.98 - $16.43 |
| Q3 2024 | 192,421 | $3,042 | $14.68 | $12.71 - $17.70 |
| Q2 2024 | 198,630 | $2,676 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 155,432 | $3,300 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 84,760 | $1,600 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 36,554 | $488 | $15.67 | $13.04 - $18.52 |
| Q4 2020 | 12,900 | $327 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 12,900 | $292 | $20.46 | $15.08 - $25.38 |