Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,005,284 | $2,473 | $3.28 | $1.70 - $4.98 |
| Q3 2025 | 693,626 | $3,406 | $5.35 | $3.84 - $6.97 |
| Q2 2024 | 122,114 | $1,645 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 179,056 | $3,801 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 314,880 | $5,945 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 258,073 | $3,448 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 289,920 | $5,085 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 94,543 | $1,197 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 132,516 | $1 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 132,516 | $1,160 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 325,667 | $4,751 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 66,875 | $1,356 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 66,875 | $1,763 | $25.93 | $22.90 - $28.30 |
| Q3 2020 | 26,207 | $592 | $20.46 | $15.08 - $25.38 |
| Q4 2019 | 167,481 | $3,921 | $20.59 | $15.33 - $24.57 |
| Q2 2019 | 23,835 | $506 | $20.16 | $17.71 - $21.96 |