JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108,452 Value ($000) $888 Avg Close $12.03 Range $7.98 - $16.43

Q4 2023

Shares 158,775 Value ($000) $2,998 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 225,983 Value ($000) $3,019 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 161,600 Value ($000) $2,834 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 211,360 Value ($000) $2,676 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 415,177 Value ($000) $4,006 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 356,063 Value ($000) $3,116 Avg Close $13.11 Range $8.63 - $18.02

Q4 2021

Shares 31,269 Value ($000) $824 Avg Close $25.93 Range $22.90 - $28.30

Q2 2021

Shares 14,387 Value ($000) $378 Avg Close $28.30 Range $25.36 - $31.47

Q4 2020

Shares 122,577 Value ($000) $3,109 Avg Close $23.98 Range $20.30 - $27.32

Q3 2020

Shares 104,003 Value ($000) $2,350 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 42,238 Value ($000) $680 Avg Close $13.18 Range $7.06 - $19.44

Q2 2018

Shares 26,135 Value ($000) $747 Avg Close $28.98 Range $26.32 - $32.32

Q4 2017

Shares 56,424 Value ($000) $2,221 Avg Close $37.13 Range $34.05 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108,452	$888	$12.03	$7.98 - $16.43
Q4 2023	158,775	$2,998	$14.86	$11.02 - $19.69
Q3 2023	225,983	$3,019	$15.67	$13.04 - $18.52
Q2 2023	161,600	$2,834	$13.93	$10.96 - $17.87
Q1 2023	211,360	$2,676	$12.37	$9.69 - $15.38
Q4 2022	415,177	$4,006	$9.70	$8.38 - $11.45
Q3 2022	356,063	$3,116	$13.11	$8.63 - $18.02
Q4 2021	31,269	$824	$25.93	$22.90 - $28.30
Q2 2021	14,387	$378	$28.30	$25.36 - $31.47
Q4 2020	122,577	$3,109	$23.98	$20.30 - $27.32
Q3 2020	104,003	$2,350	$20.46	$15.08 - $25.38
Q2 2020	42,238	$680	$13.18	$7.06 - $19.44
Q2 2018	26,135	$747	$28.98	$26.32 - $32.32
Q4 2017	56,424	$2,221	$37.13	$34.05 - $40.25