JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,786 Value ($000) $329 Avg Close $19.94 Range $6.06 - $27.00

Q4 2019

Shares 241,500 Value ($000) $5,654 Avg Close $20.59 Range $15.33 - $24.57

Q1 2019

Shares 259,598 Value ($000) $4,585 Avg Close $17.99 Range $13.89 - $22.24

Q3 2018

Shares 316,849 Value ($000) $7,813 Avg Close $26.62 Range $23.44 - $30.25

Q2 2018

Shares 580,535 Value ($000) $16,597 Avg Close $28.98 Range $26.32 - $32.32

Q1 2018

Shares 186,782 Value ($000) $5,719 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 191,976 Value ($000) $7,558 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 88,322 Value ($000) $3,137 Avg Close $31.66 Range $27.61 - $35.93

Q2 2017

Shares 50,000 Value ($000) $1,623 Avg Close $32.40 Range $29.64 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,786	$329	$19.94	$6.06 - $27.00
Q4 2019	241,500	$5,654	$20.59	$15.33 - $24.57
Q1 2019	259,598	$4,585	$17.99	$13.89 - $22.24
Q3 2018	316,849	$7,813	$26.62	$23.44 - $30.25
Q2 2018	580,535	$16,597	$28.98	$26.32 - $32.32
Q1 2018	186,782	$5,719	$36.25	$29.04 - $42.27
Q4 2017	191,976	$7,558	$37.13	$34.05 - $40.25
Q3 2017	88,322	$3,137	$31.66	$27.61 - $35.93
Q2 2017	50,000	$1,623	$32.40	$29.64 - $34.95