JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,628 Value ($000) $506 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 244,377 Value ($000) $1,200 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 121,396 Value ($000) $476 Avg Close $4.46 Range $3.27 - $6.19

Q4 2024

Shares 42,190 Value ($000) $346 Avg Close $12.03 Range $7.98 - $16.43

Q4 2023

Shares 93,872 Value ($000) $1,772 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 109,105 Value ($000) $1,458 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 119,856 Value ($000) $2,102 Avg Close $13.93 Range $10.96 - $17.87

Q1 2023

Shares 105,754 Value ($000) $1,339 Avg Close $12.37 Range $9.69 - $15.38

Q4 2022

Shares 139,914 Value ($000) $1,350 Avg Close $9.70 Range $8.38 - $11.45

Q3 2022

Shares 137,941 Value ($000) $1,207 Avg Close $13.11 Range $8.63 - $18.02

Q2 2022

Shares 377,286 Value ($000) $5,505 Avg Close $18.16 Range $12.12 - $22.24

Q4 2021

Shares 17,360 Value ($000) $458 Avg Close $25.93 Range $22.90 - $28.30

Q3 2021

Shares 16,501 Value ($000) $413 Avg Close $26.66 Range $23.12 - $29.89

Q2 2021

Shares 27,883 Value ($000) $732 Avg Close $28.30 Range $25.36 - $31.47

Q3 2020

Shares 36,392 Value ($000) $822 Avg Close $20.46 Range $15.08 - $25.38

Q2 2020

Shares 56,920 Value ($000) $917 Avg Close $13.18 Range $7.06 - $19.44

Q2 2019

Shares 44,536 Value ($000) $945 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 51,611 Value ($000) $911 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 117,322 Value ($000) $1,667 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 11,995 Value ($000) $296 Avg Close $26.62 Range $23.44 - $30.25

Q1 2018

Shares 23,468 Value ($000) $719 Avg Close $36.25 Range $29.04 - $42.27

Q4 2017

Shares 40,635 Value ($000) $1,600 Avg Close $37.13 Range $34.05 - $40.25

Q3 2017

Shares 100,428 Value ($000) $3,567 Avg Close $31.66 Range $27.61 - $35.93

Q1 2017

Shares 62,815 Value ($000) $2,063 Avg Close $30.46 Range $24.95 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,628	$506	$3.28	$1.70 - $4.98
Q3 2025	244,377	$1,200	$5.35	$3.84 - $6.97
Q2 2025	121,396	$476	$4.46	$3.27 - $6.19
Q4 2024	42,190	$346	$12.03	$7.98 - $16.43
Q4 2023	93,872	$1,772	$14.86	$11.02 - $19.69
Q3 2023	109,105	$1,458	$15.67	$13.04 - $18.52
Q2 2023	119,856	$2,102	$13.93	$10.96 - $17.87
Q1 2023	105,754	$1,339	$12.37	$9.69 - $15.38
Q4 2022	139,914	$1,350	$9.70	$8.38 - $11.45
Q3 2022	137,941	$1,207	$13.11	$8.63 - $18.02
Q2 2022	377,286	$5,505	$18.16	$12.12 - $22.24
Q4 2021	17,360	$458	$25.93	$22.90 - $28.30
Q3 2021	16,501	$413	$26.66	$23.12 - $29.89
Q2 2021	27,883	$732	$28.30	$25.36 - $31.47
Q3 2020	36,392	$822	$20.46	$15.08 - $25.38
Q2 2020	56,920	$917	$13.18	$7.06 - $19.44
Q2 2019	44,536	$945	$20.16	$17.71 - $21.96
Q1 2019	51,611	$911	$17.99	$13.89 - $22.24
Q4 2018	117,322	$1,667	$17.71	$13.28 - $24.98
Q3 2018	11,995	$296	$26.62	$23.44 - $30.25
Q1 2018	23,468	$719	$36.25	$29.04 - $42.27
Q4 2017	40,635	$1,600	$37.13	$34.05 - $40.25
Q3 2017	100,428	$3,567	$31.66	$27.61 - $35.93
Q1 2017	62,815	$2,063	$30.46	$24.95 - $33.42