JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 129,750 Value ($000) $2,090 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 383,636 Value ($000) $3,733 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 656,256 Value ($000) $15,363 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 1,641,588 Value ($000) $31,666 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 2,244,480 Value ($000) $47,650 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 2,412,600 Value ($000) $42,607 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 2,401,382 Value ($000) $34,124 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 2,181,782 Value ($000) $53,803 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 1,779,137 Value ($000) $50,866 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 1,738,043 Value ($000) $53,219 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 1,505,028 Value ($000) $59,253 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 1,647,321 Value ($000) $58,513 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 1,571,806 Value ($000) $51,020 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 915,469 Value ($000) $28,099 Avg Close $30.46 Range $24.95 - $33.42