JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294 Value ($000) $1 Avg Close $5.35 Range $3.84 - $6.97
Q1 2025
Shares 1,688 Value ($000) $10 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 764 Value ($000) $6 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 2,204 Value ($000) $35 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 2,322 Value ($000) $31 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 2,527 Value ($000) $54 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 2,293 Value ($000) $43 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 2,180 Value ($000) $29 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 2,072 Value ($000) $36 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 1,589 Value ($000) $20 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 1,475 Value ($000) $14 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 2,014 Value ($000) $18 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 181 Value ($000) $3 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 130 Value ($000) $3 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 124 Value ($000) $3 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 124 Value ($000) $3 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 124 Value ($000) $3 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 124 Value ($000) $3 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 124 Value ($000) $3 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 124 Value ($000) $3 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 124 Value ($000) $2 Avg Close $13.18 Range $7.06 - $19.44