JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,563 Value ($000) $117 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 19,485 Value ($000) $96 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 38,561 Value ($000) $151 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 26,280 Value ($000) $157 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 12,606 Value ($000) $103 Avg Close $12.03 Range $7.98 - $16.43
Q1 2023
Shares 34,259 Value ($000) $434 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 65,437 Value ($000) $631 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 52,882 Value ($000) $462 Avg Close $13.11 Range $8.63 - $18.02
Q2 2021
Shares 10,297 Value ($000) $271 Avg Close $28.30 Range $25.36 - $31.47
Q1 2018
Shares 22,508 Value ($000) $689 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 8,882 Value ($000) $350 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 18,628 Value ($000) $663 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 12,284 Value ($000) $399 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 7,977 Value ($000) $262 Avg Close $30.46 Range $24.95 - $33.42