Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,301 | $65 | $3.28 | $1.70 - $4.98 |
| Q3 2025 | 71,121 | $349 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 24,240 | $95 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 58,396 | $349 | $7.42 | $5.44 - $10.09 |
| Q4 2024 | 19,300 | $158 | $12.03 | $7.98 - $16.43 |
| Q4 2022 | 11,800 | $114 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 46,500 | $407 | $13.11 | $8.63 - $18.02 |
| Q4 2019 | 21,300 | $499 | $20.59 | $15.33 - $24.57 |
| Q1 2019 | 65,000 | $1,148 | $17.99 | $13.89 - $22.24 |
| Q2 2018 | 39,600 | $1,132 | $28.98 | $26.32 - $32.32 |