Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 175 | $1 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 498 | $2 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 148 | $1 | $7.42 | $5.44 - $10.09 |
| Q3 2024 | 454 | $7 | $14.68 | $12.71 - $17.70 |
| Q2 2024 | 454 | $6 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 454 | $10 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 454 | $9 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 489 | $7 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 481 | $8 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 481 | $6 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 481 | $5 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 50 | $0 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 13 | $0 | $18.16 | $12.12 - $22.24 |
| Q1 2020 | 56 | $0 | $19.94 | $6.06 - $27.00 |
| Q4 2019 | 173 | $4 | $20.59 | $15.33 - $24.57 |
| Q3 2019 | 173 | $3 | $19.33 | $16.32 - $22.27 |
| Q2 2019 | 173 | $4 | $20.16 | $17.71 - $21.96 |
| Q1 2019 | 173 | $3 | $17.99 | $13.89 - $22.24 |
| Q4 2018 | 182 | $2 | $17.71 | $13.28 - $24.98 |
| Q3 2018 | 32 | $1 | $26.62 | $23.44 - $30.25 |