JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,238 Value ($000) $402 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 173,829 Value ($000) $854 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 82,347 Value ($000) $323 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 40,571 Value ($000) $242 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 138,723 Value ($000) $1,136 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 144,071 Value ($000) $2,278 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 144,264 Value ($000) $1,943 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 111,135 Value ($000) $2,359 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 98,805 Value ($000) $1,865 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 172,580 Value ($000) $2,306 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 147,362 Value ($000) $2,585 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 72,378 Value ($000) $916 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 80,783 Value ($000) $780 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 70,455 Value ($000) $615 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 67,685 Value ($000) $985 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 127,571 Value ($000) $2,585 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 277,805 Value ($000) $7,321 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 503,658 Value ($000) $12,604 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 1,400,423 Value ($000) $36,774 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 66,243 Value ($000) $1,832 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 22,722 Value ($000) $578 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 34,905 Value ($000) $785 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 24,657 Value ($000) $396 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 19,040 Value ($000) $185 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 13,051 Value ($000) $305 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 12,808 Value ($000) $247 Avg Close $19.33 Range $16.32 - $22.27
Q4 2017
Shares 11,693 Value ($000) $464 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 10,741 Value ($000) $382 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 8,627 Value ($000) $280 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 41,135 Value ($000) $1,350 Avg Close $30.46 Range $24.95 - $33.42