Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 40,042 | $197 | $5.35 | $3.84 - $6.97 |
| Q2 2025 | 59,897 | $0 | $4.46 | $3.27 - $6.19 |
| Q3 2023 | 34,355 | $0 | $15.67 | $13.04 - $18.52 |
| Q1 2023 | 140,801 | $2 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 78,018 | $1 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 270,181 | $2,364 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 51,700 | $754 | $18.16 | $12.12 - $22.24 |
| Q4 2021 | 139,719 | $3,683 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 130,494 | $3,266 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 155,721 | $4,089 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 208,301 | $5,768 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 60,692 | $1,539 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 91,657 | $2,071 | $20.46 | $15.08 - $25.38 |