JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 221 Value ($000) $4 Avg Close $19.33 Range $16.32 - $22.27

Q2 2019

Shares 221 Value ($000) $4 Avg Close $20.16 Range $17.71 - $21.96

Q1 2019

Shares 221 Value ($000) $3 Avg Close $17.99 Range $13.89 - $22.24

Q4 2018

Shares 221 Value ($000) $3 Avg Close $17.71 Range $13.28 - $24.98

Q3 2018

Shares 295 Value ($000) $7 Avg Close $26.62 Range $23.44 - $30.25

Q2 2017

Shares 1,000 Value ($000) $32 Avg Close $32.40 Range $29.64 - $34.95

Q1 2017

Shares 1,000 Value ($000) $32 Avg Close $30.46 Range $24.95 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	221	$4	$19.33	$16.32 - $22.27
Q2 2019	221	$4	$20.16	$17.71 - $21.96
Q1 2019	221	$3	$17.99	$13.89 - $22.24
Q4 2018	221	$3	$17.71	$13.28 - $24.98
Q3 2018	295	$7	$26.62	$23.44 - $30.25
Q2 2017	1,000	$32	$32.40	$29.64 - $34.95
Q1 2017	1,000	$32	$30.46	$24.95 - $33.42