JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,681,402 Value ($000) $16,436 Avg Close $3.28 Range $1.70 - $4.98

Q3 2025

Shares 6,881,308 Value ($000) $33,787 Avg Close $5.35 Range $3.84 - $6.97

Q2 2025

Shares 7,324,060 Value ($000) $28,710 Avg Close $4.46 Range $3.27 - $6.19

Q1 2025

Shares 8,442,575 Value ($000) $50,402 Avg Close $7.42 Range $5.44 - $10.09

Q4 2024

Shares 8,807,504 Value ($000) $72,133 Avg Close $12.03 Range $7.98 - $16.43

Q3 2024

Shares 8,905,050 Value ($000) $140,789 Avg Close $14.68 Range $12.71 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,681,402	$16,436	$3.28	$1.70 - $4.98
Q3 2025	6,881,308	$33,787	$5.35	$3.84 - $6.97
Q2 2025	7,324,060	$28,710	$4.46	$3.27 - $6.19
Q1 2025	8,442,575	$50,402	$7.42	$5.44 - $10.09
Q4 2024	8,807,504	$72,133	$12.03	$7.98 - $16.43
Q3 2024	8,905,050	$140,789	$14.68	$12.71 - $17.70