JERASH HLDGS US INC

Ticker: JRSH CUSIP: 47632P101 Class: Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $1 Avg Close $5.15 Range $4.20 - $6.00
Q2 2022
Shares 300 Value ($000) $1 Avg Close $5.95 Range $4.59 - $6.88
Q1 2022
Shares 300 Value ($000) $2 Avg Close $6.68 Range $5.95 - $7.53
Q4 2021
Shares 300 Value ($000) $2 Avg Close $6.89 Range $6.33 - $7.70
Q3 2021
Shares 300 Value ($000) $2 Avg Close $7.51 Range $6.50 - $9.20
Q2 2021
Shares 117,600 Value ($000) $783 Avg Close $6.51 Range $6.10 - $6.95
Q1 2021
Shares 117,900 Value ($000) $743 Avg Close $5.94 Range $5.29 - $6.35
Q4 2020
Shares 137,443 Value ($000) $804 Avg Close $5.08 Range $4.46 - $6.30
Q3 2020
Shares 182,651 Value ($000) $826 Avg Close $4.69 Range $4.26 - $5.66
Q2 2020
Shares 410,084 Value ($000) $1,997 Avg Close $4.73 Range $3.85 - $6.05
Q1 2020
Shares 410,084 Value ($000) $2,086 Avg Close $5.99 Range $3.60 - $7.14
Q4 2019
Shares 328,083 Value ($000) $1,923 Avg Close $6.69 Range $5.77 - $7.50
Q3 2019
Shares 128,283 Value ($000) $948 Avg Close $7.20 Range $6.70 - $7.90
Q2 2019
Shares 130,700 Value ($000) $937 Avg Close $7.04 Range $6.41 - $7.65
Q1 2019
Shares 130,500 Value ($000) $961 Avg Close $6.83 Range $5.96 - $8.00
Q4 2018
Shares 130,500 Value ($000) $796 Avg Close $6.47 Range $5.06 - $8.50
Q3 2018
Shares 130,300 Value ($000) $840 Avg Close $6.38 Range $4.77 - $7.68
Q2 2018
Shares 300 Value ($000) $2 Avg Close $8.51 Range $6.76 - $11.00