JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,782 Value ($000) $520 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 53,396 Value ($000) $478 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 67,497 Value ($000) $1,263 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 62,977 Value ($000) $1,055 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 70,839 Value ($000) $1,310 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 71,501 Value ($000) $1,169 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 72,880 Value ($000) $1,171 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 67,383 Value ($000) $1,305 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 68,124 Value ($000) $1,293 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 80,197 Value ($000) $1,629 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 76,423 Value ($000) $1,707 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 78,283 Value ($000) $1,451 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 78,497 Value ($000) $1,792 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 141,754 Value ($000) $2,921 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 119,011 Value ($000) $2,668 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 113,016 Value ($000) $1,948 Avg Close $17.09 Range $15.70 - $18.94
Q3 2014
Shares 13,708 Value ($000) $146 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 13,989 Value ($000) $152 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 14,298 Value ($000) $125 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 103,824 Value ($000) $887 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 103,722 Value ($000) $691 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 103,443 Value ($000) $651 Avg Close $6.54 Range $5.95 - $7.28