JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,109 Value ($000) $2,394 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 2,599,365 Value ($000) $12,789 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 653,041 Value ($000) $2,762 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 1,121,602 Value ($000) $5,406 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 2,038,833 Value ($000) $16,025 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 5,513,751 Value ($000) $36,170 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 2,929,401 Value ($000) $17,840 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 2,581,521 Value ($000) $19,155 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 983,351 Value ($000) $5,458 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 413,005 Value ($000) $1,900 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 1,878,702 Value ($000) $16,645 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 912,483 Value ($000) $6,643 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 1,868,994 Value ($000) $12 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 1,004,557 Value ($000) $6,659 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 859,782 Value ($000) $7,196 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 1,082,879 Value ($000) $16,189 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 800,099 Value ($000) $11,394 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 1,199,161 Value ($000) $18,335 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 662,295 Value ($000) $11,113 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 620,260 Value ($000) $12,616 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 582,500 Value ($000) $8,469 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 518,536 Value ($000) $5,921 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 624,901 Value ($000) $6,812 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 534,309 Value ($000) $4,782 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 1,848,575 Value ($000) $34,605 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 1,965,308 Value ($000) $32,918 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 422,423 Value ($000) $7,717 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 358,697 Value ($000) $5,868 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 493,078 Value ($000) $7,919 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 639,349 Value ($000) $12,377 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 489,381 Value ($000) $9,288 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 2,214,916 Value ($000) $45,007 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 1,948,785 Value ($000) $43,536 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 2,713,699 Value ($000) $50,231 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 3,621,332 Value ($000) $82,676 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 3,484,988 Value ($000) $71,827 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 824,299 Value ($000) $18,481 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 1,099,659 Value ($000) $18,958 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 1,501,483 Value ($000) $24,864 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 1,130,370 Value ($000) $23,873 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 1,097,697 Value ($000) $24,863 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 483,282 Value ($000) $12,454 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 1,610,332 Value ($000) $33,430 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 960,522 Value ($000) $18,490 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 483,690 Value ($000) $7,672 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 231,261 Value ($000) $2,456 Avg Close $11.42 Range $10.17 - $12.83

Q1 2014

Shares 445,675 Value ($000) $3,873 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 28,334 Value ($000) $242 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 427,613 Value ($000) $2,850 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 400,506 Value ($000) $2,519 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,109	$2,394	$4.56	$3.98 - $5.15
Q3 2025	2,599,365	$12,789	$4.80	$4.16 - $5.73
Q2 2025	653,041	$2,762	$4.48	$3.34 - $5.57
Q1 2025	1,121,602	$5,406	$6.57	$4.72 - $8.31
Q4 2024	2,038,833	$16,025	$6.78	$5.53 - $8.28
Q3 2024	5,513,751	$36,170	$5.63	$4.50 - $7.30
Q2 2024	2,929,401	$17,840	$6.03	$4.93 - $7.58
Q1 2024	2,581,521	$19,155	$6.21	$4.53 - $7.55
Q4 2023	983,351	$5,458	$4.69	$3.42 - $5.94
Q3 2023	413,005	$1,900	$6.58	$4.34 - $9.45
Q2 2023	1,878,702	$16,645	$7.27	$6.68 - $8.95
Q1 2023	912,483	$6,643	$7.89	$6.40 - $9.35
Q4 2022	1,868,994	$12	$7.31	$6.18 - $8.35
Q3 2022	1,004,557	$6,659	$8.14	$6.52 - $9.35
Q2 2022	859,782	$7,196	$10.69	$7.99 - $15.19
Q1 2022	1,082,879	$16,189	$14.48	$11.37 - $16.39
Q4 2021	800,099	$11,394	$14.70	$12.86 - $16.65
Q3 2021	1,199,161	$18,335	$15.34	$13.93 - $17.36
Q2 2021	662,295	$11,113	$19.37	$16.62 - $21.96
Q1 2021	620,260	$12,616	$17.33	$13.94 - $21.73
Q4 2020	582,500	$8,469	$13.72	$10.95 - $16.35
Q3 2020	518,536	$5,921	$11.22	$9.72 - $13.28
Q2 2020	624,901	$6,812	$9.85	$7.22 - $15.62
Q1 2020	534,309	$4,782	$16.58	$6.61 - $21.65
Q4 2019	1,848,575	$34,605	$18.58	$15.87 - $19.93
Q3 2019	1,965,308	$32,918	$18.14	$16.25 - $19.83
Q2 2019	422,423	$7,717	$17.88	$16.30 - $19.68
Q1 2019	358,697	$5,868	$17.12	$15.29 - $18.50
Q4 2018	493,078	$7,919	$17.43	$15.19 - $19.72
Q3 2018	639,349	$12,377	$18.96	$17.10 - $20.14
Q2 2018	489,381	$9,288	$19.25	$18.53 - $20.82
Q1 2018	2,214,916	$45,007	$21.26	$19.23 - $23.08
Q4 2017	1,948,785	$43,536	$20.43	$18.37 - $22.74
Q3 2017	2,713,699	$50,231	$20.96	$18.05 - $24.13
Q2 2017	3,621,332	$82,676	$21.98	$20.31 - $23.37
Q1 2017	3,484,988	$71,827	$20.39	$18.71 - $23.15
Q4 2016	824,299	$18,481	$19.75	$16.85 - $23.12
Q3 2016	1,099,659	$18,958	$17.09	$15.70 - $18.94
Q2 2016	1,501,483	$24,864	$18.58	$14.76 - $21.54
Q1 2016	1,130,370	$23,873	$21.03	$18.51 - $23.67
Q4 2015	1,097,697	$24,863	$24.91	$22.50 - $27.09
Q3 2015	483,282	$12,454	$23.57	$16.26 - $27.36
Q2 2015	1,610,332	$33,430	$20.25	$18.33 - $22.40
Q1 2015	960,522	$18,490	$17.02	$14.13 - $19.60
Q4 2014	483,690	$7,672	$12.97	$9.38 - $16.21
Q3 2014	231,261	$2,456	$11.42	$10.17 - $12.83
Q1 2014	445,675	$3,873	$8.77	$8.20 - $9.45
Q4 2013	28,334	$242	$7.94	$6.57 - $9.20
Q3 2013	427,613	$2,850	$6.46	$6.04 - $6.93
Q2 2013	400,506	$2,519	$6.54	$5.95 - $7.28