JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,393 Value ($000) $69 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 11,584 Value ($000) $86 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 11,358 Value ($000) $63 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 11,561 Value ($000) $53 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 23,810 Value ($000) $211 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 12,707 Value ($000) $93 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 12,204 Value ($000) $79 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 11,191 Value ($000) $74 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 11,278 Value ($000) $94 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 11,168 Value ($000) $167 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 11,087 Value ($000) $158 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 11,590 Value ($000) $178 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 10,337 Value ($000) $173 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 10,337 Value ($000) $210 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 10,337 Value ($000) $150 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 10,337 Value ($000) $117 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 10,436 Value ($000) $111 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 435,237 Value ($000) $3,896 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 500,478 Value ($000) $9,369 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 312,437 Value ($000) $5,233 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 261,737 Value ($000) $4,839 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 180,637 Value ($000) $2,955 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 180,637 Value ($000) $2,901 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 11,552 Value ($000) $224 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 11,552 Value ($000) $219 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 82,527 Value ($000) $1,677 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 86,173 Value ($000) $1,925 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 97,154 Value ($000) $1,800 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 91,649 Value ($000) $2,093 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 85,737 Value ($000) $1,767 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 85,737 Value ($000) $1,923 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 164,337 Value ($000) $2,833 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 189,737 Value ($000) $3,142 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 17,337 Value ($000) $366 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 18,337 Value ($000) $415 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 18,337 Value ($000) $473 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 18,999 Value ($000) $394 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 18,337 Value ($000) $353 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 20,985 Value ($000) $333 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 18,337 Value ($000) $195 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 18,337 Value ($000) $199 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 18,337 Value ($000) $159 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 18,337 Value ($000) $157 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 18,337 Value ($000) $122 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 18,337 Value ($000) $116 Avg Close $6.54 Range $5.95 - $7.28